Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-1.09% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0824

24H 成交量

$13.01万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	JASMYJasmyCoin	$0.00383	$0.00385	$0.00367	$25.59万	$1.86亿	2.13%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.52万	—	0.57%
209	SENTSentient	$0.01998	$0.02074	$0.01915	$67.18万	$1.45亿	2.04%
468	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.58万	$641.70万	-2.02%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.86万	—	0.67%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.23万	$3,407.17万	-4.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
525	ACHAlchemy Pay	$0.00473	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.47%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
219	MEGAMegaETH	$0.04402	$0.04527	$0.04312	$63.48万	$5,002.68万	-2.61%
247	ENSOEnso	$0.555	$0.568	$0.541	$53.90万	$1,137.88万	-0.36%
356	BABABBABAB	$98.87	$98.90	$98.26	$30.77万	—	0.51%