Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.46% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$650.80万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	JASMYJasmyCoin	$0.00381	$0.00384	$0.00367	$25.10万	$1.86亿	1.33%
230	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.80万	$6,960.58万	-1.26%
379	MTLMetal	$0.2737	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.08%
583	ORCLBORCLB	$131.35	$131.49	$130.46	$7.53万	—	0.61%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
468	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.61万	$641.70万	-2.25%
74	NVDABNVDAB	$205.33	$205.50	$203.74	$246.84万	—	0.74%
199	RLCiExec RLC	$0.472	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.69%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.13万	$1,710.56万	-5.57%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.06%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$1.01万	—	0.03%
220	MEGAMegaETH	$0.04391	$0.04527	$0.04312	$63.87万	$5,002.68万	-2.51%
245	ENSOEnso	$0.554	$0.568	$0.541	$54.57万	$1,137.88万	-0.54%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%