ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-3.33% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1141

24H 成交量

$45.62万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.07万	$1.89亿	-0.53%
295	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.72%
422	MTLMetal	$0.2694	$0.277	$0.2663	$23.54万	$2,572.03万	-2.29%
648	ORCLBORCLB	$132.73	$133.24	$130.47	$3.07万	—	1.16%
225	SENTSentient	$0.01959	$0.02074	$0.01944	$59.82万	$1.44亿	-0.81%
504	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$15.73万	$638.38万	-3.59%
73	NVDABNVDAB	$207.42	$208.47	$204.30	$319.16万	—	1.21%
215	RLCiExec RLC	$0.4602	$0.4815	$0.4551	$64.46万	$3,397.09万	-3.62%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TREETree Capital	$0.0346	$0.0364	$0.0344	$39.92万	$1,724.66万	-4.68%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.50万	$2,337.55万	-2.31%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
207	MEGAMegaETH	$0.04255	$0.04469	$0.04232	$68.53万	$4,924.13万	-4.55%
331	ENSOEnso	$0.535	$0.567	$0.534	$35.81万	$1,140.00万	-2.73%
153	BABABBABAB	$101.28	$101.92	$98.53	$100.78万	—	2.73%