APPB

APPB · 美元计价

$237.41

≈ ￥1566.91

3.15% ($7.24)

更新于 2026-11-02 18:20:02

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$230.17

24H 成交量

$4.98万

流通市值

—

24H 涨跌额

($7.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
310	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$38.80万	$6,667.13万	-3.81%
431	MTLMetal	$0.2656	$0.277	$0.2648	$23.17万	$2,572.03万	-3.56%
624	ORCLBORCLB	$132.83	$133.24	$130.47	$6.24万	—	1.14%
251	SENTSentient	$0.0197	$0.02074	$0.01944	$51.48万	$1.44亿	-1.60%
531	WCTWalletConnect Token	$0.03355	$0.03498	$0.03347	$14.73万	$638.38万	-3.06%
66	NVDABNVDAB	$207.87	$208.47	$204.30	$344.75万	—	1.45%
233	RLCiExec RLC	$0.4563	$0.4815	$0.4525	$56.99万	$3,397.09万	-3.49%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.65万	$1,724.66万	-5.83%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.76万	$2,337.55万	-2.92%
619	ASMLBASMLB	$1595.45	$1,602.00	$1,575.88	$6.64万	—	0.92%
114	MEGAMegaETH	$0.04028	$0.04467	$0.03945	$162.46万	$4,924.13万	-9.46%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.83万	$1,140.00万	-3.10%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.64万	—	2.86%