Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-1.48% (-$0.01)

更新于 2026-11-02 18:15:02

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6368

24H 成交量

$223.95万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.31万	$1.89亿	-0.27%
309	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$38.85万	$6,667.13万	-3.65%
432	MTLMetal	$0.2655	$0.277	$0.2648	$23.13万	$2,572.03万	-3.56%
624	ORCLBORCLB	$132.9	$133.24	$130.47	$6.05万	—	1.20%
251	SENTSentient	$0.01969	$0.02074	$0.01944	$51.64万	$1.44亿	-1.50%
530	WCTWalletConnect Token	$0.03355	$0.03498	$0.03347	$14.70万	$638.38万	-3.06%
68	NVDABNVDAB	$207.82	$208.47	$204.30	$342.63万	—	1.44%
234	RLCiExec RLC	$0.4559	$0.4815	$0.4525	$56.94万	$3,397.09万	-3.39%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
377	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.69万	$1,724.66万	-5.83%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.67万	$2,337.55万	-2.92%
620	ASMLBASMLB	$1592.56	$1,602.00	$1,575.88	$6.61万	—	0.74%
117	MEGAMegaETH	$0.03991	$0.04467	$0.03945	$160.65万	$4,924.13万	-10.07%
326	ENSOEnso	$0.532	$0.567	$0.532	$36.82万	$1,140.00万	-2.74%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.57万	—	2.86%