Astar

ASTR · 美元计价

$0.005668

≈ ￥0.037409

-2.86% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.56万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.75万	$1.89亿	-2.11%
433	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$24.83万	$6,667.13万	1.67%
455	MTLMetal	$0.2654	$0.277	$0.2629	$22.68万	$2,572.03万	-3.25%
402	ORCLBORCLB	$125.8	$133.24	$125.11	$27.69万	—	-4.20%
252	SENTSentient	$0.01996	$0.02074	$0.01944	$53.27万	$1.44亿	-2.35%
544	WCTWalletConnect Token	$0.03326	$0.0347	$0.03317	$14.03万	$638.38万	-4.04%
59	NVDABNVDAB	$207.79	$208.47	$204.30	$517.98万	—	1.11%
269	RLCiExec RLC	$0.4583	$0.4779	$0.4525	$48.01万	$3,397.09万	-4.04%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
412	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.47%
597	ACHAlchemy Pay	$0.00463	$0.00479	$0.00462	$9.65万	$2,337.55万	-3.14%
603	ASMLBASMLB	$1577.32	$1,602.00	$1,575.88	$9.50万	—	-0.01%
78	MEGAMegaETH	$0.04579	$0.04719	$0.03945	$318.23万	$4,924.13万	4.93%
393	ENSOEnso	$0.536	$0.559	$0.529	$29.03万	$1,140.00万	-3.60%
151	BABABBABAB	$102.17	$102.21	$98.62	$107.98万	—	3.60%