Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 13:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$34.29万	$1.89亿	1.61%
265	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.72万	$6,667.13万	-1.57%
407	MTLMetal	$0.271	$0.277	$0.2663	$25.06万	$2,572.03万	-1.88%
652	ORCLBORCLB	$132.83	$133.20	$130.47	$2.68万	—	1.34%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%
526	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.82万	$638.38万	-1.39%
76	NVDABNVDAB	$207.75	$208.47	$204.30	$283.16万	—	1.27%
221	RLCiExec RLC	$0.4589	$0.4815	$0.4572	$59.76万	$3,397.09万	-3.51%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
584	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.45万	$2,337.55万	-1.26%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
200	MEGAMegaETH	$0.0431	$0.0449	$0.04287	$69.12万	$4,924.13万	-2.69%
338	ENSOEnso	$0.543	$0.567	$0.541	$33.79万	$1,140.00万	-1.27%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%