Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.68万	$1.89亿	1.89%
220	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.12万	$6,667.13万	-0.63%
353	MTLMetal	$0.2691	$0.2807	$0.268	$30.12万	$2,572.03万	-2.50%
591	ORCLBORCLB	$131.33	$131.50	$130.47	$7.09万	—	0.60%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.04万	$1.44亿	1.23%
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$16.98万	$638.38万	-1.89%
81	NVDABNVDAB	$205.91	$206.05	$204.25	$220.61万	—	0.79%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$63.95万	$3,397.09万	-4.51%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TREETree Capital	$0.0352	$0.0364	$0.0349	$43.20万	$1,724.66万	-1.68%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.69万	$2,337.55万	-1.26%
661	ASMLBASMLB	$1582.13	$1,584.82	$1,575.54	$1.18万	—	0.32%
189	MEGAMegaETH	$0.04393	$0.04492	$0.04287	$72.71万	$4,924.13万	-0.41%
282	ENSOEnso	$0.552	$0.567	$0.541	$41.43万	$1,140.00万	0.55%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%