Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-4.28% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01614

24H 最低

$0.01543

今日开盘

$0.01614

24H 成交量

$20.61万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.96万	$1.89亿	2.43%
226	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$57.68万	$6,667.13万	-0.84%
378	MTLMetal	$0.273	$0.2807	$0.2724	$27.02万	$2,572.03万	-0.91%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
474	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.94万	$638.38万	-1.98%
77	NVDABNVDAB	$205.01	$205.50	$204.02	$231.12万	—	0.47%
206	RLCiExec RLC	$0.4639	$0.4953	$0.4629	$67.00万	$3,397.09万	-5.54%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TREETree Capital	$0.0352	$0.0364	$0.0351	$56.35万	$1,724.66万	0.29%
517	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
207	MEGAMegaETH	$0.04361	$0.04492	$0.04312	$66.61万	$4,924.13万	-1.20%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.64万	$1,140.00万	-1.08%
377	BABABBABAB	$98.94	$99.00	$98.34	$27.35万	—	0.55%