Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

3.26% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0768

24H 成交量

$25.71万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.99万	$1.89亿	1.61%
225	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$57.46万	$6,667.13万	-1.30%
376	MTLMetal	$0.2729	$0.2807	$0.2724	$26.92万	$2,572.03万	-1.20%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$229.86万	—	0.48%
206	RLCiExec RLC	$0.4627	$0.4953	$0.4626	$67.24万	$3,397.09万	-6.39%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.39万	$2,337.55万	-1.46%
663	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
204	MEGAMegaETH	$0.04347	$0.04492	$0.04312	$67.46万	$4,924.13万	-1.92%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.80万	$1,140.00万	-0.72%
377	BABABBABAB	$98.98	$99.00	$98.38	$26.88万	—	0.55%