ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	JASMYJasmyCoin	$0.00358	$0.00368	$0.00358	$11.49万	$1.78亿	-2.72%
254	WINWINkLink	$0.00006628	$0.00006811	$0.0000633	$44.50万	$6,369.92万	2.40%
621	MTLMetal	$0.245	$0.2494	$0.2412	$3.37万	$2,276.55万	-1.76%
626	ORCLBORCLB	$115.61	$116.19	$115.41	$2.97万	—	-0.35%
338	SENTSentient	$0.01756	$0.01844	$0.01752	$28.99万	$1.28亿	-4.25%
462	WCTWalletConnect Token	$0.03045	$0.03208	$0.03037	$15.39万	$577.08万	-3.67%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$188.46	$186.86	$202.69万	$5,274.46万	-0.34%
323	RLC云算宝	$0.4264	$0.444	$0.4263	$30.26万	$3,133.48万	-2.11%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	TREETree Capital	$0.0306	$0.0315	$0.0305	$22.79万	$1,839.47万	-2.55%
591	ACHAlchemy Pay	$0.00433	$0.00442	$0.00432	$6.06万	$2,147.73万	-1.81%
671	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,389.62	—	0.19%
70	MEGAMegaETH	$0.05063	$0.05143	$0.0474	$222.31万	$5,598.39万	4.46%
366	ENSOEnso	$0.462	$0.478	$0.458	$24.35万	$947.35万	-3.35%
637	BABABBABAB	$109.19	$109.55	$108.95	$2.29万	—	-0.25%