Chromia
CHR · 美元计价
$0.01408
≈ ￥0.092928
-0.50% (-$0.00)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01397
今日开盘
$0.01415
24H 成交量
$10.75万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00355 | $22.00万 | $1.81亿 | -1.91% |
| 425 |
WINWINkLink
|
$0.00006326 | $0.0000652 | $0.00006223 | $24.77万 | $6,288.70万 | -2.21% |
| 619 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2341 | $8.55万 | $2,266.05万 | 1.14% |
| 167 |
ORCLBORCLB
|
$127.22 | $130.84 | $118.34 | $96.16万 | — | 7.50% |
| 241 |
SENTSentient
|
$0.016 | $0.01675 | $0.01594 | $59.29万 | $1.19亿 | -1.54% |
| 444 |
WCTWalletConnect Token
|
$0.02927 | $0.03025 | $0.02905 | $21.81万 | $559.34万 | -1.68% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.59 | $178.47 | $165.52 | $6,402.35万 | $5,274.46万 | -2.31% |
| 475 |
RLC云算宝
|
$0.4004 | $0.4156 | $0.3992 | $18.99万 | $2,950.14万 | -2.06% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 263 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.92万 | $479.56万 | 2.04% |
| 617 |
ACHAlchemy Pay
|
$0.0042 | $0.0043 | $0.00418 | $8.60万 | $2,111.48万 | -0.71% |
| 543 |
ASMLBASMLB
|
$1533.52 | $1,572.79 | $1,508.99 | $13.99万 | — | 1.51% |
| 84 |
MEGAMegaETH
|
$0.04556 | $0.05128 | $0.04516 | $273.48万 | $5,280.65万 | -10.10% |
| 368 |
ENSOEnso
|
$0.432 | $0.453 | $0.43 | $32.59万 | $915.18万 | -1.37% |
| 253 |
BABABBABAB
|
$101.65 | $103.69 | $101.18 | $55.16万 | — | -1.24% |