Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.31% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001257

24H 成交量

$13.96万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	JASMYJasmyCoin	$0.00382	$0.00384	$0.00367	$25.24万	$1.86亿	1.87%
229	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$60.35万	$6,960.58万	-0.55%
378	MTLMetal	$0.2737	$0.2807	$0.2724	$27.56万	$2,578.16万	-1.05%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
221	SENTSentient	$0.02023	$0.02074	$0.01915	$63.60万	$1.45亿	4.33%
468	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
75	NVDABNVDAB	$205.36	$205.50	$203.73	$246.04万	—	0.80%
197	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$73.22万	$3,407.17万	-4.80%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.34万	$1,710.56万	-5.82%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.71万	$2,350.87万	-2.07%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.00万	—	0.08%
218	MEGAMegaETH	$0.04413	$0.04527	$0.04312	$64.16万	$5,002.68万	-1.63%
239	ENSOEnso	$0.553	$0.568	$0.541	$56.52万	$1,137.88万	-0.54%
356	BABABBABAB	$98.77	$98.79	$98.26	$31.05万	—	0.40%