元链币讯
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$49.2
≈ ￥324.72
-10.24% (-$5.61)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$55.28
24H 最低
$48.07
今日开盘
$54.81
24H 成交量
$98.16万
流通市值
—
24H 涨跌额
(-$5.61)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01

CRWVB 价格走势

相关币种行情

查看全部行情 →
COHRB $209.51 -1.78% JitoJTO $0.3665 +4.98% Sky $0.06692 +1.30% AXTIB $48.16 -7.88% TVK $0.05405 +0.04% DRAMB $45.64 -5.59% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 JASMY JASMYJasmyCoin $0.0039 $0.00399 $0.00365 $56.55万 $1.93亿 3.72%
325 WIN WINWINkLink $0.00006855 $0.00007138 $0.00006629 $48.41万 $6,792.98万 1.26%
650 MTL MTLMetal $0.2666 $0.2707 $0.252 $9.77万 $2,502.70万 1.25%
208 ORCLB ORCLBORCLB $124.71 $129.86 $119.16 $81.68万 — -1.69%
272 SENT SENTSentient $0.01928 $0.01942 $0.01823 $60.17万 $1.34亿 2.12%
568 WCT WCTWalletConnect Token $0.0339 $0.03442 $0.03188 $17.00万 $628.85万 1.68%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $202.04 $211.05 $199.98 $1,127.86万 $5,274.46万 -3.67%
411 RLC RLC云算宝 $0.4514 $0.454 $0.4243 $32.27万 $3,213.00万 1.64%
437 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
318 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
530 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
510 TREE TREETree Capital $0.0339 $0.0347 $0.0319 $22.64万 $1,993.51万 0.30%
622 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.31万 $2,340.39万 2.38%
515 ASMLB ASMLBASMLB $1505.61 $1,577.50 $1,481.55 $22.08万 — -4.27%
112 MEGA MEGAMegaETH $0.04621 $0.04962 $0.04424 $248.17万 $5,279.42万 1.83%
300 ENSO ENSOEnso $0.515 $0.526 $0.484 $53.43万 $1,042.10万 2.18%
94 BABAB BABABBABAB $105.58 $107.58 $99.04 $352.69万 — 4.88%

相关站点

共 40 个
Filecoin _币种排行 Chainlink _币种排行 LayerZero _以太坊ETH价格 Celestia _数字货币市值 AMDB _加密货币行情 First Digital _加密货币行情 Aave _数字货币市值 Virtuals _以太坊ETH价格 RWUSD _加密货币行情 USD1 _数字货币市值 Space and Time _加密货币行情 United Stables _币种排行 BEB _币种排行 莱特币 _以太坊ETH价格 INTWB _BTC行情 TONToken _数字货币市值 BFUSD _BTC行情 Polkadot _加密货币行情 First Digital _比特币 United Stables _比特币 KORUB _BTC行情 Zama _加密货币行情 AMDB _比特币行情 TQQQB _比特币行情 Injective _加密货币行情 TQQQB _加密货币行情 Polygon _比特币 比特现金 _比特币行情 莱特币 _币种排行 LayerZero _币种排行 BEAMX _比特币 币安币 _币种排行 Arbitrum _加密货币行情 Pendle _BTC行情 应用链 _以太坊ETH价格 QQQB _加密货币行情 Huma Finance _比特币 PancakeSwap _数字货币市值 BABAB _BTC行情 Huma Finance _币种排行