Civic

CVC · 美元计价

$0.02249

≈ ￥0.148434

-10.51% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.02622

24H 最低

$0.02234

今日开盘

$0.02513

24H 成交量

$85.25万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$36.67万	$1.89亿	0.80%
284	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$42.39万	$6,667.13万	-4.09%
411	MTLMetal	$0.2705	$0.277	$0.2663	$24.40万	$2,572.03万	-2.14%
650	ORCLBORCLB	$132.97	$133.24	$130.47	$2.95万	—	1.28%
211	SENTSentient	$0.01964	$0.02074	$0.01915	$66.24万	$1.44亿	0.87%
523	WCTWalletConnect Token	$0.03408	$0.03498	$0.03376	$13.90万	$638.38万	-1.82%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$293.19万	—	1.47%
222	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$58.95万	$3,397.09万	-2.94%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TREETree Capital	$0.0348	$0.0364	$0.0347	$39.93万	$1,724.66万	-4.40%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.83万	$2,337.55万	-1.47%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.13万	$4,924.13万	-3.72%
339	ENSOEnso	$0.542	$0.567	$0.539	$34.12万	$1,140.00万	-1.46%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%