Convex Finance

CVX · 美元计价

$1.994

≈ ￥13.1604

-2.68% (-$0.06)

更新于 2026-11-02 20:35:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.049

24H 成交量

$70.78万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.59%
360	WINWINkLink	$0.00006777	$0.00006999	$0.00006619	$32.70万	$6,667.13万	-2.88%
442	MTLMetal	$0.2655	$0.277	$0.2629	$22.76万	$2,572.03万	-3.38%
538	ORCLBORCLB	$130.42	$133.24	$128.84	$14.03万	—	-0.64%
270	SENTSentient	$0.01968	$0.02074	$0.01944	$47.00万	$1.44亿	-1.94%
535	WCTWalletConnect Token	$0.03333	$0.03498	$0.03333	$14.19万	$638.38万	-3.39%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$391.72万	—	1.13%
255	RLCiExec RLC	$0.4605	$0.4815	$0.4525	$50.08万	$3,397.09万	-1.81%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.97万	$1,724.66万	-5.01%
585	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.82万	$2,337.55万	-2.73%
614	ASMLBASMLB	$1585.24	$1,602.00	$1,575.88	$8.02万	—	0.48%
85	MEGAMegaETH	$0.0444	$0.04593	$0.03945	$261.70万	$4,924.13万	2.02%
340	ENSOEnso	$0.533	$0.567	$0.529	$34.51万	$1,140.00万	-2.74%
154	BABABBABAB	$101.34	$101.92	$98.57	$102.81万	—	2.76%