Dash

DASH · 美元计价

$48.3

≈ ￥318.78

0.79% ($0.38)

更新于 2026-11-02 10:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.92

24H 成交量

$203.82万

流通市值

$6.26亿

24H 涨跌额

($0.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.76万	$1.89亿	2.16%
249	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$50.19万	$6,667.13万	-1.50%
393	MTLMetal	$0.271	$0.2807	$0.2663	$26.83万	$2,572.03万	-1.38%
625	ORCLBORCLB	$132.36	$132.47	$130.47	$4.37万	—	1.33%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$67.00万	$1.44亿	2.00%
483	WCTWalletConnect Token	$0.03419	$0.03498	$0.03376	$16.33万	$638.38万	-1.75%
75	NVDABNVDAB	$207.48	$207.81	$204.30	$293.39万	—	1.44%
215	RLCiExec RLC	$0.4603	$0.4815	$0.4572	$61.64万	$3,397.09万	-4.34%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.12%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.83万	$2,337.55万	-0.84%
642	ASMLBASMLB	$1588.57	$1,592.92	$1,575.88	$2.95万	—	0.78%
194	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$71.49万	$4,924.13万	-2.21%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.03万	$1,140.00万	0.73%
202	BABABBABAB	$100.31	$100.57	$98.38	$66.91万	—	1.90%