Falcon Finance

FF · 美元计价

$0.0911

≈ ￥0.60126

1.53% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.09121

24H 最低

$0.08879

今日开盘

$0.08973

24H 成交量

$56.85万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$27.98万	$1.89亿	3.51%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.32万	$6,667.13万	-2.17%
396	MTLMetal	$0.273	$0.2807	$0.2663	$26.42万	$2,572.03万	-0.87%
630	ORCLBORCLB	$132.22	$132.47	$130.47	$3.89万	—	1.22%
203	SENTSentient	$0.01969	$0.02074	$0.01915	$67.24万	$1.44亿	0.87%
488	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.72万	$638.38万	-1.65%
73	NVDABNVDAB	$207.4	$207.81	$204.30	$301.95万	—	1.47%
215	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.42万	$3,397.09万	-4.12%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-1.96%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
641	ASMLBASMLB	$1592.28	$1,593.17	$1,575.88	$3.02万	—	1.03%
198	MEGAMegaETH	$0.04333	$0.0449	$0.04287	$70.23万	$4,924.13万	-2.21%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.36万	$1,140.00万	0.18%
199	BABABBABAB	$100.26	$100.57	$98.43	$70.06万	—	1.85%