FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.01万	$1.83亿	-3.16%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
280	ORCLBORCLB	$122.24	$133.24	$121.70	$49.89万	—	-6.98%
259	SENTSentient	$0.01944	$0.02018	$0.01929	$55.78万	$1.42亿	-2.21%
534	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.86万	$613.33万	-4.50%
43	NVDABNVDAB	$206.39	$210.18	$204.30	$884.80万	—	0.49%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
416	TREETree Capital	$0.0334	$0.0355	$0.0333	$29.55万	$1,806.86万	-5.65%
610	ACHAlchemy Pay	$0.00459	$0.00475	$0.00456	$10.62万	$2,271.88万	-3.37%
620	ASMLBASMLB	$1557.83	$1,602.00	$1,557.83	$9.89万	—	-1.28%
79	MEGAMegaETH	$0.04446	$0.04719	$0.03945	$366.39万	$5,061.54万	2.40%
397	ENSOEnso	$0.524	$0.557	$0.521	$31.80万	$1,085.69万	-5.07%
121	BABABBABAB	$102.9	$103.93	$98.84	$164.81万	—	4.01%