Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-4.38% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.1167

24H 最低

$0.1107

今日开盘

$0.1164

24H 成交量

$13.19万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$68.20万	$1.44亿	1.49%
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
76	NVDABNVDAB	$207.54	$207.81	$204.30	$254.05万	—	1.50%
216	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$61.92万	$3,397.09万	-2.84%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
660	ASMLBASMLB	$1592.65	$1,592.92	$1,575.88	$1.75万	—	1.06%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
328	BABABBABAB	$99.47	$99.54	$98.38	$34.03万	—	1.00%