Hamster Kombat

HMSTR · 美元计价

$0.0001375

≈ ￥0.0009075

-1.65% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.0001399

24H 最低

$0.0001356

今日开盘

$0.0001398

24H 成交量

$17.39万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.78万	$1.89亿	-2.63%
434	WINWINkLink	$0.00006927	$0.00007001	$0.0000664	$25.13万	$6,667.13万	3.53%
459	MTLMetal	$0.2655	$0.277	$0.2629	$22.38万	$2,572.03万	-3.03%
380	ORCLBORCLB	$123.49	$133.24	$123.49	$31.57万	—	-5.93%
243	SENTSentient	$0.01991	$0.02074	$0.01944	$55.29万	$1.44亿	-1.97%
535	WCTWalletConnect Token	$0.03335	$0.0347	$0.03316	$14.73万	$638.38万	-3.78%
54	NVDABNVDAB	$208.88	$209.19	$204.30	$575.73万	—	1.67%
272	RLCiExec RLC	$0.4574	$0.4774	$0.4525	$48.33万	$3,397.09万	-3.67%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
416	TREETree Capital	$0.0341	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.75%
596	ACHAlchemy Pay	$0.00465	$0.00479	$0.00462	$9.80万	$2,337.55万	-2.72%
600	ASMLBASMLB	$1586.9	$1,602.00	$1,575.88	$9.63万	—	0.50%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$323.86万	$4,924.13万	2.33%
397	ENSOEnso	$0.537	$0.559	$0.529	$29.13万	$1,140.00万	-3.42%
139	BABABBABAB	$103.44	$103.83	$98.69	$125.84万	—	4.81%