Huma Finance

HUMA · 美元计价

$0.01937

≈ ￥0.127842

-23.26% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.02567

24H 最低

$0.01933

今日开盘

$0.02524

24H 成交量

$599.57万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.36万	$1.83亿	-2.40%
443	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.08%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.83%
193	ORCLBORCLB	$119.04	$132.97	$118.37	$83.34万	—	-10.28%
258	SENTSentient	$0.01953	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
538	WCTWalletConnect Token	$0.03235	$0.0338	$0.03208	$17.19万	$613.33万	-4.06%
29	NVDABNVDAB	$203.88	$210.18	$201.98	$1,517.88万	—	-1.72%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.18%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TREETree Capital	$0.0334	$0.0345	$0.0324	$27.08万	$1,806.86万	-2.62%
560	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.37万	$2,271.88万	-3.00%
652	ASMLBASMLB	$1544.88	$1,600.58	$1,521.96	$7.24万	—	-2.96%
67	MEGAMegaETH	$0.04603	$0.04761	$0.03945	$519.71万	$5,061.54万	14.59%
249	ENSOEnso	$0.493	$0.545	$0.484	$59.19万	$1,085.69万	-7.68%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.01万	—	0.41%