IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

0.29% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.0007

24H 成交量

$89.25万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
325	WINWINkLink	$0.00006888	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.64%
650	MTLMetal	$0.2677	$0.2707	$0.252	$9.79万	$2,502.70万	1.67%
209	ORCLBORCLB	$124.9	$129.86	$119.16	$81.59万	—	-1.65%
272	SENTSentient	$0.01936	$0.01942	$0.01823	$60.22万	$1.34亿	2.38%
568	WCTWalletConnect Token	$0.034	$0.03442	$0.03188	$17.21万	$628.85万	1.92%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.02	$211.05	$199.98	$1,119.88万	$5,274.46万	-3.72%
412	RLC云算宝	$0.4535	$0.4541	$0.4243	$32.37万	$3,213.00万	2.09%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.64万	$1,993.51万	0.89%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	2.81%
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
112	MEGAMegaETH	$0.04642	$0.04962	$0.04424	$248.46万	$5,279.42万	2.38%
299	ENSOEnso	$0.517	$0.526	$0.484	$53.42万	$1,042.10万	2.99%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.77%