Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$40.21万	$1.89亿	-0.53%
325	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$36.24万	$6,667.13万	-6.29%
440	MTLMetal	$0.2659	$0.277	$0.2629	$22.91万	$2,572.03万	-3.24%
580	ORCLBORCLB	$132.47	$133.24	$130.47	$10.52万	—	0.85%
267	SENTSentient	$0.01972	$0.02074	$0.01944	$47.43万	$1.44亿	-1.40%
529	WCTWalletConnect Token	$0.03354	$0.03498	$0.03336	$14.65万	$638.38万	-2.98%
64	NVDABNVDAB	$207.59	$208.47	$204.30	$384.33万	—	1.29%
251	RLCiExec RLC	$0.461	$0.4815	$0.4525	$51.86万	$3,397.09万	-1.71%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TREETree Capital	$0.0342	$0.0363	$0.0338	$28.11万	$1,724.66万	-5.00%
587	ACHAlchemy Pay	$0.00467	$0.00481	$0.00463	$9.67万	$2,337.55万	-1.68%
612	ASMLBASMLB	$1591.41	$1,602.00	$1,575.88	$8.00万	—	0.85%
85	MEGAMegaETH	$0.04485	$0.04593	$0.03945	$260.25万	$4,924.13万	2.68%
335	ENSOEnso	$0.535	$0.567	$0.529	$35.17万	$1,140.00万	-2.55%
156	BABABBABAB	$101.27	$101.92	$98.57	$101.61万	—	2.61%