MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
266	WINWINkLink	$0.0000674	$0.0000725	$0.00006619	$46.78万	$6,667.13万	-2.25%
408	MTLMetal	$0.2711	$0.277	$0.2663	$24.70万	$2,572.03万	-1.56%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
526	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.78万	$638.38万	-1.22%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
223	RLCiExec RLC	$0.4622	$0.4815	$0.4572	$59.44万	$3,397.09万	-2.70%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.66万	$1,724.66万	-3.05%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
201	MEGAMegaETH	$0.04317	$0.0449	$0.04287	$69.91万	$4,924.13万	-2.66%
343	ENSOEnso	$0.545	$0.567	$0.541	$33.29万	$1,140.00万	-0.37%
155	BABABBABAB	$101.78	$101.90	$98.53	$95.47万	—	3.28%