元链币讯
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.51
≈ ￥168.366
2.99% ($0.74)
更新于 2026-11-02 11:40:03
← 返回行情列表
24H 最高
$25.53
24H 最低
$24.61
今日开盘
$24.77
24H 成交量
$18.32万
流通市值
—
24H 涨跌额
($0.74)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.404 -0.70% NKN $0.0073 +2.82% Badger $0.762 -7.41% Meteora $0.2847 -0.21% VIDT DAO $0.00115 -19.01% Pixels $0.00433 -0.69% Ampleforth Governance Token $0.237 -19.93% Immutable XIMX $0.1233 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 JASMY JASMYJasmyCoin $0.00385 $0.00386 $0.0037 $28.56万 $1.89亿 2.94%
252 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $49.64万 $6,667.13万 -2.23%
396 MTL MTLMetal $0.2745 $0.2807 $0.2663 $26.44万 $2,572.03万 -1.12%
654 ORCLB ORCLBORCLB $133.06 $133.16 $130.47 $2.49万 — 1.67%
203 SENT SENTSentient $0.01998 $0.02074 $0.01915 $66.73万 $1.44亿 0.20%
488 WCT WCTWalletConnect Token $0.0343 $0.03498 $0.03376 $16.02万 $638.38万 -1.30%
76 NVDAB NVDABNVDAB $207.98 $208.00 $204.30 $286.51万 — 1.65%
219 RLC RLCiExec RLC $0.4629 $0.4815 $0.4572 $61.21万 $3,397.09万 -3.60%
368 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
279 TREE TREETree Capital $0.0354 $0.0364 $0.0347 $41.93万 $1,724.66万 -1.67%
585 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00468 $9.03万 $2,337.55万 -0.63%
643 ASMLB ASMLBASMLB $1596.31 $1,596.31 $1,575.88 $3.05万 — 1.22%
197 MEGA MEGAMegaETH $0.04371 $0.0449 $0.04287 $71.30万 $4,924.13万 -1.51%
295 ENSO ENSOEnso $0.553 $0.567 $0.544 $39.39万 $1,140.00万 0.73%
161 BABAB BABABBABAB $101.62 $101.71 $98.47 $90.09万 — 3.19%

相关站点

共 40 个
SKHYB _数字货币市值 Injective _币种排行 SKHYB _数字货币市值 BEAMX _比特币行情 Chainlink _数字货币市值 Sei _比特币 Dash _加密货币行情 Starknet _比特币 Plume _币种排行 Zcash _数字货币市值 Origin _比特币 Dogecoin _币种排行 SNDKB _加密货币行情 Ondo _币种排行 Solana _加密货币行情 Aptos _币种排行 Power Ledger _比特币 Lisk _币种排行 Stellar _以太坊ETH价格 Artificial _数字货币市值 BEAMX _加密货币行情 Aave _比特币行情 QQQB _数字货币市值 USDC _比特币行情 Hedera _加密货币行情 Ethereum _比特币 BIO Protocol _加密货币行情 Pepe _币种排行 Pump.fun _BTC行情 Ethereum _加密货币行情 Initia _比特币 Uniswap _BTC行情 MSTRB _以太坊ETH价格 Sui _币种排行 Hyperliquid _BTC行情 Sophon _比特币行情 Kite _数字货币市值 Gravity _加密货币行情 Arbitrum _加密货币行情 Aster _加密货币行情