Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.70万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.05万	$1.89亿	3.51%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.39万	$6,667.13万	-2.12%
394	MTLMetal	$0.2734	$0.2807	$0.2663	$26.43万	$2,572.03万	-0.69%
630	ORCLBORCLB	$132.4	$132.47	$130.47	$3.90万	—	1.36%
203	SENTSentient	$0.01974	$0.02074	$0.01915	$67.20万	$1.44亿	1.34%
488	WCTWalletConnect Token	$0.03407	$0.03498	$0.03376	$15.62万	$638.38万	-1.67%
73	NVDABNVDAB	$207.52	$207.81	$204.30	$302.00万	—	1.53%
215	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$61.37万	$3,397.09万	-4.14%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
641	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.02万	—	1.20%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.32万	$4,924.13万	-1.94%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.43万	$1,140.00万	0.18%
199	BABABBABAB	$100.27	$100.57	$98.43	$70.24万	—	1.87%