OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

-3.11% (-$0.07)

更新于 2026-11-02 12:05:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.351

24H 成交量

$21.76万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$33.93万	$1.89亿	3.22%
258	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.40万	$6,667.13万	-2.32%
401	MTLMetal	$0.2747	$0.2807	$0.2663	$26.08万	$2,572.03万	-1.19%
654	ORCLBORCLB	$133.13	$133.20	$130.47	$2.57万	—	1.73%
205	SENTSentient	$0.02	$0.02074	$0.01915	$66.68万	$1.44亿	0.10%
499	WCTWalletConnect Token	$0.03424	$0.03498	$0.03376	$15.43万	$638.38万	-1.04%
76	NVDABNVDAB	$208.25	$208.47	$204.30	$289.29万	—	1.72%
219	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$61.03万	$3,397.09万	-3.70%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.05万	$1,724.66万	-2.22%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
201	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.26万	$4,924.13万	-1.78%
298	ENSOEnso	$0.551	$0.567	$0.544	$38.93万	$1,140.00万	1.10%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%