OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.94% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.085

24H 成交量

$35.46万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.13万	$1.89亿	-0.53%
297	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$39.88万	$6,667.13万	-3.82%
428	MTLMetal	$0.2693	$0.277	$0.2663	$23.11万	$2,572.03万	-2.18%
644	ORCLBORCLB	$132.89	$133.24	$130.47	$3.57万	—	1.22%
229	SENTSentient	$0.01981	$0.02074	$0.01944	$57.16万	$1.44亿	-0.05%
516	WCTWalletConnect Token	$0.03366	$0.03498	$0.03353	$14.92万	$638.38万	-3.03%
70	NVDABNVDAB	$207.44	$208.47	$204.30	$324.54万	—	1.20%
220	RLCiExec RLC	$0.4576	$0.4815	$0.4551	$60.79万	$3,397.09万	-3.40%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
363	TREETree Capital	$0.0344	$0.0364	$0.0342	$31.80万	$1,724.66万	-4.97%
585	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.39万	$2,337.55万	-2.30%
622	ASMLBASMLB	$1595.1	$1,602.00	$1,575.88	$6.10万	—	0.90%
205	MEGAMegaETH	$0.04246	$0.04468	$0.0423	$68.47万	$4,924.13万	-4.97%
325	ENSOEnso	$0.536	$0.567	$0.534	$36.41万	$1,140.00万	-2.37%
149	BABABBABAB	$101.29	$101.92	$98.53	$102.89万	—	2.78%