元链币讯
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.62
≈ ￥525.492
1.11% ($0.87)
更新于 2026-11-02 13:05:01
← 返回行情列表
24H 最高
$79.76
24H 最低
$78.61
今日开盘
$78.75
24H 成交量
$1.11万
流通市值
—
24H 涨跌额
($0.87)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
FWDIB $6.41 +0.31% VSTB $139.82 +0.33% ZMB $96.14 +0.60% DJTB $5.69 +0.00% SQQQB $40.73 -0.76% LLYB $1419.9 -0.22% HPEB $56.32 +1.61% BRKBB $542.28 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 JASMY JASMYJasmyCoin $0.0038 $0.00388 $0.0037 $34.20万 $1.89亿 1.88%
263 WIN WINWINkLink $0.00006767 $0.0000725 $0.00006619 $46.73万 $6,667.13万 -1.33%
405 MTL MTLMetal $0.2725 $0.277 $0.2663 $25.30万 $2,572.03万 -1.38%
651 ORCLB ORCLBORCLB $132.87 $133.20 $130.47 $2.66万 — 1.33%
216 SENT SENTSentient $0.01993 $0.02074 $0.01915 $63.56万 $1.44亿 0.05%
522 WCT WCTWalletConnect Token $0.0341 $0.03498 $0.03376 $13.85万 $638.38万 -1.07%
76 NVDAB NVDABNVDAB $208.01 $208.47 $204.30 $282.41万 — 1.40%
221 RLC RLCiExec RLC $0.4628 $0.4815 $0.4572 $59.99万 $3,397.09万 -2.57%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
282 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
284 TREE TREETree Capital $0.035 $0.0364 $0.0347 $41.07万 $1,724.66万 -3.05%
582 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.55万 $2,337.55万 -0.84%
647 ASMLB ASMLBASMLB $1594.09 $1,598.00 $1,575.88 $2.98万 — 0.95%
199 MEGA MEGAMegaETH $0.04331 $0.0449 $0.04287 $69.76万 $4,924.13万 -2.08%
342 ENSO ENSOEnso $0.546 $0.567 $0.544 $33.17万 $1,140.00万 -0.91%
154 BABAB BABABBABAB $101.35 $101.90 $98.52 $96.90万 — 2.83%

相关站点

共 40 个
Official _比特币 Litecoin _比特币 Starknet _币种排行 PancakeSwap _以太坊ETH价格 ZAMA _BTC行情 Solana _比特币 Nillion _比特币行情 Prometeus _BTC行情 Mitosis _币种排行 Aster _比特币行情 Starknet _BTC行情 Celo _比特币 Gitcoin _加密货币行情 Filecoin _以太坊ETH价格 Plasma _BTC行情 Stellar _比特币行情 ZAMA _比特币行情 Zcash _BTC行情 COTI _比特币 Aerodrome _比特币行情 PancakeSwap _币种排行 ZAMA _BTC行情 BIO Protocol _比特币行情 Mitosis _比特币行情 NFPrompt _比特币 Aptos _比特币 QQQB _加密货币行情 Hashflow _数字货币市值 United Stables _比特币 Vanar Chain _比特币行情 Official _数字货币市值 Zcash _币种排行 Ondo _加密货币行情 Worldcoin _加密货币行情 SOXLB _比特币行情 MUB _以太坊ETH价格 Holo _BTC行情 Cardano _比特币行情 THORChain _比特币行情 INTCB _比特币