Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.23% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.875

24H 成交量

$155.27万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	JASMYJasmyCoin	$0.00383	$0.00386	$0.00367	$27.47万	$1.89亿	3.24%
226	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$60.48万	$6,667.13万	-1.97%
381	MTLMetal	$0.2739	$0.2807	$0.2724	$26.79万	$2,572.03万	-0.87%
582	ORCLBORCLB	$131.48	$131.50	$130.46	$7.58万	—	0.71%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.44亿	2.26%
474	WCTWalletConnect Token	$0.03433	$0.03512	$0.03424	$15.97万	$638.38万	-1.77%
73	NVDABNVDAB	$205.37	$205.50	$203.86	$243.50万	—	0.71%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.78万	$3,397.09万	-4.42%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
363	BABABBABAB	$98.88	$98.90	$98.30	$29.14万	—	0.52%