Plume

PLUME · 美元计价

$0.01522

≈ ￥0.100452

-3.24% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01573

24H 成交量

$199.25万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.84万	$6,960.58万	-1.68%
382	MTLMetal	$0.274	$0.2807	$0.2724	$26.69万	$2,578.16万	-0.98%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
476	WCTWalletConnect Token	$0.03429	$0.03512	$0.03424	$15.92万	$641.70万	-1.95%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
204	RLCiExec RLC	$0.4695	$0.4953	$0.4657	$70.07万	$3,407.17万	-5.06%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	TREETree Capital	$0.0355	$0.0376	$0.0346	$82.49万	$1,710.56万	-5.59%
527	ACHAlchemy Pay	$0.00473	$0.00482	$0.00473	$11.72万	$2,350.87万	-1.87%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
218	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$63.41万	$5,002.68万	-2.36%
282	ENSOEnso	$0.553	$0.567	$0.541	$44.29万	$1,137.88万	-2.47%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%