Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.09万	$1.86亿	1.61%
219	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$65.42万	$6,960.58万	-0.34%
385	MTLMetal	$0.2739	$0.2807	$0.2724	$27.78万	$2,578.16万	-0.47%
584	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
222	SENTSentient	$0.02033	$0.02062	$0.01915	$64.43万	$1.45亿	5.17%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
74	NVDABNVDAB	$205.47	$205.50	$203.55	$255.16万	—	0.93%
187	RLCiExec RLC	$0.4739	$0.5008	$0.4657	$78.48万	$3,407.17万	-3.54%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.81万	$1,710.56万	-4.79%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.30	$8,949.31	—	0.20%
226	MEGAMegaETH	$0.04371	$0.04527	$0.04312	$63.09万	$5,002.68万	-0.77%
216	ENSOEnso	$0.556	$0.568	$0.541	$65.87万	$1,137.88万	1.83%
315	BABABBABAB	$98.71	$98.73	$98.26	$38.28万	—	0.31%