Sonic

S · 美元计价

$0.03933

≈ ￥0.259578

-1.48% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.03992

24H 成交量

$56.62万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.75万	$1.89亿	1.35%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
584	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
201	SENTSentient	$0.01966	$0.02074	$0.01915	$69.60万	$1.44亿	-0.25%
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$227.83万	—	0.32%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.0047	$12.68万	$2,337.55万	-1.67%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%