Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.45万	$1.86亿	2.70%
215	WINWINkLink	$0.00006697	$0.0000725	$0.0000651	$67.70万	$6,960.58万	2.54%
389	MTLMetal	$0.2755	$0.2807	$0.2724	$27.76万	$2,578.16万	0.04%
582	ORCLBORCLB	$131.32	$131.49	$130.39	$7.46万	—	0.71%
230	SENTSentient	$0.02041	$0.02045	$0.01915	$62.89万	$1.45亿	6.36%
473	WCTWalletConnect Token	$0.03484	$0.03516	$0.03428	$16.60万	$641.70万	0.29%
74	NVDABNVDAB	$205.31	$205.34	$202.99	$253.26万	—	1.14%
182	RLCiExec RLC	$0.4777	$0.5008	$0.4657	$80.60万	$3,407.17万	-1.02%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	TREETree Capital	$0.036	$0.0382	$0.0346	$87.10万	$1,710.56万	-2.70%
527	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,573.41	$9,101.55	—	0.28%
228	MEGAMegaETH	$0.04368	$0.04527	$0.04312	$62.99万	$5,002.68万	-0.82%
214	ENSOEnso	$0.558	$0.568	$0.541	$68.09万	$1,137.88万	1.83%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%