Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.83万	$1.89亿	2.16%
247	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$50.25万	$6,667.13万	-0.76%
391	MTLMetal	$0.2714	$0.2807	$0.2663	$27.03万	$2,572.03万	-1.17%
616	ORCLBORCLB	$132.04	$132.47	$130.47	$5.12万	—	1.08%
200	SENTSentient	$0.01983	$0.02074	$0.01915	$66.80万	$1.44亿	2.01%
477	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$16.69万	$638.38万	-1.97%
76	NVDABNVDAB	$207.33	$207.81	$204.30	$268.65万	—	1.34%
214	RLCiExec RLC	$0.461	$0.4815	$0.4572	$61.88万	$3,397.09万	-3.50%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.72万	$1,724.66万	-1.40%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.84万	$2,337.55万	-0.63%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
192	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.24万	$4,924.13万	-1.89%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.10万	$1,140.00万	1.10%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%