Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.57万	$1.89亿	2.16%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,667.13万	-0.77%
364	MTLMetal	$0.2684	$0.2807	$0.2682	$28.83万	$2,572.03万	-2.75%
587	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
203	SENTSentient	$0.01966	$0.02074	$0.01915	$67.70万	$1.44亿	0.61%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$638.38万	-2.41%
83	NVDABNVDAB	$204.5	$205.50	$204.20	$209.33万	—	0.07%
205	RLCiExec RLC	$0.4603	$0.485	$0.458	$65.37万	$3,397.09万	-4.10%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-2.09%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.06%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.97万	—	0.47%