Spark

SPK · 美元计价

$0.016872

≈ ￥0.111355

-2.15% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017243

24H 成交量

$38.33万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.66万	$1.89亿	0.53%
280	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$43.36万	$6,667.13万	-2.76%
409	MTLMetal	$0.2712	$0.277	$0.2663	$24.63万	$2,572.03万	-1.85%
651	ORCLBORCLB	$133.16	$133.24	$130.47	$2.89万	—	1.52%
215	SENTSentient	$0.01987	$0.02074	$0.01915	$64.49万	$1.44亿	1.69%
521	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$13.92万	$638.38万	-1.62%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$291.99万	—	1.59%
223	RLCiExec RLC	$0.4616	$0.4815	$0.4572	$58.93万	$3,397.09万	-2.88%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
155	BABABBABAB	$101.71	$101.92	$98.53	$95.77万	—	3.17%