Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 06:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.80万	$1.89亿	1.07%
216	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.55%
368	MTLMetal	$0.2712	$0.2807	$0.2696	$28.21万	$2,572.03万	-1.81%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.78万	—	0.54%
202	SENTSentient	$0.01976	$0.02074	$0.01915	$68.06万	$1.44亿	1.02%
476	WCTWalletConnect Token	$0.03408	$0.03512	$0.03376	$15.84万	$638.38万	-2.27%
80	NVDABNVDAB	$205.01	$205.50	$204.20	$222.32万	—	0.32%
214	RLCiExec RLC	$0.4633	$0.485	$0.458	$62.48万	$3,397.09万	-3.74%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$4,924.13万	-1.47%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.18%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%