THETA

THETA · 美元计价

$0.1539

≈ ￥1.0157

-3.57% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1596

24H 成交量

$19.08万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$39.02万	$1.89亿	0.53%
286	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$42.00万	$6,667.13万	-4.27%
420	MTLMetal	$0.2699	$0.277	$0.2663	$23.81万	$2,572.03万	-2.07%
649	ORCLBORCLB	$132.81	$133.24	$130.47	$3.02万	—	1.24%
220	SENTSentient	$0.01969	$0.02074	$0.01933	$61.12万	$1.44亿	1.86%
509	WCTWalletConnect Token	$0.0338	$0.03498	$0.03363	$15.14万	$638.38万	-2.82%
74	NVDABNVDAB	$207.85	$208.47	$204.30	$306.03万	—	1.43%
221	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$59.58万	$3,397.09万	-3.39%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TREETree Capital	$0.0348	$0.0364	$0.0345	$40.38万	$1,724.66万	-3.87%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.33万	$2,337.55万	-2.31%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
205	MEGAMegaETH	$0.04254	$0.04488	$0.04235	$69.33万	$4,924.13万	-5.05%
332	ENSOEnso	$0.536	$0.567	$0.534	$35.82万	$1,140.00万	-2.19%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%