TMFB

TMFB · 美元计价

$29.54

≈ ￥194.964

-0.20% (-$0.06)

更新于 2026-11-02 09:35:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.6

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.93万	$1.89亿	1.88%
242	WINWINkLink	$0.00006796	$0.0000725	$0.00006619	$52.37万	$6,667.13万	-1.66%
389	MTLMetal	$0.2706	$0.2807	$0.2663	$27.23万	$2,572.03万	-1.46%
594	ORCLBORCLB	$132.37	$132.47	$130.47	$7.54万	—	1.33%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.75万	$1.44亿	1.43%
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
77	NVDABNVDAB	$207.65	$207.81	$204.30	$261.10万	—	1.54%
215	RLCiExec RLC	$0.4617	$0.4815	$0.4572	$62.11万	$3,397.09万	-3.37%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
644	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$2.45万	—	1.07%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%
277	BABABBABAB	$99.74	$100.24	$98.38	$42.16万	—	1.25%