Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$33.97万	$1.89亿	-2.63%
434	WINWINkLink	$0.00006981	$0.00007049	$0.0000664	$26.57万	$6,667.13万	4.16%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
310	ORCLBORCLB	$123.16	$133.24	$122.50	$41.72万	—	-6.30%
255	SENTSentient	$0.02004	$0.02018	$0.01944	$54.74万	$1.44亿	0.45%
536	WCTWalletConnect Token	$0.03327	$0.03444	$0.03303	$16.23万	$638.38万	-3.09%
42	NVDABNVDAB	$207.13	$210.18	$204.30	$826.03万	—	0.86%
284	RLCiExec RLC	$0.4596	$0.4712	$0.4525	$47.44万	$3,397.09万	-2.42%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.78万	$1,724.66万	-4.21%
608	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.34万	$2,337.55万	-2.11%
614	ASMLBASMLB	$1573.41	$1,602.00	$1,572.72	$9.81万	—	-0.31%
79	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$358.94万	$4,924.13万	2.89%
395	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%
124	BABABBABAB	$103.45	$103.93	$98.84	$159.78万	—	4.61%