Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

-0.54% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002225

24H 成交量

$8.22万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.53万	$1.89亿	-2.10%
443	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$24.88万	$6,667.13万	2.60%
460	MTLMetal	$0.2671	$0.277	$0.2629	$22.35万	$2,572.03万	-2.59%
327	ORCLBORCLB	$124.46	$133.24	$122.50	$38.03万	—	-5.22%
242	SENTSentient	$0.02	$0.02074	$0.01944	$56.77万	$1.44亿	-2.11%
540	WCTWalletConnect Token	$0.03333	$0.03453	$0.03316	$14.80万	$638.38万	-3.48%
52	NVDABNVDAB	$209.85	$210.18	$204.30	$665.32万	—	2.23%
277	RLCiExec RLC	$0.4602	$0.4774	$0.4525	$47.36万	$3,397.09万	-2.83%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.00万	$1,724.66万	-3.92%
604	ACHAlchemy Pay	$0.00466	$0.00477	$0.00462	$9.97万	$2,337.55万	-2.31%
606	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
77	MEGAMegaETH	$0.04452	$0.04719	$0.03945	$339.23万	$4,924.13万	1.83%
391	ENSOEnso	$0.541	$0.558	$0.529	$30.17万	$1,140.00万	-2.87%
128	BABABBABAB	$103.83	$103.93	$98.73	$145.01万	—	5.16%